| Company | Price | Volume | %Chg |
| CALSREFI.. | 0.49 | 23146779 | -2.00 |
| HINDALCO | 165.15 | 11014433 | 3.25 |
| BIRLAPOW.. | 3.55 | 9568017 | -0.28 |
| SMPL | 29.45 | 8190764 | -19.86 |
| RENUKA | 154.05 | 5645617 | -5.64 |
| Company | Price | Avg.Price | %Chg |
| SPICEISL.. | 42.25 | 24.31 | 73.80 |
| PRECELEC.. | 39.95 | 24.65 | 62.07 |
| FERROALL.. | 22.01 | 13.69 | 60.77 |
| PRISMINF.. | 16.43 | 10.27 | 59.98 |
| ACEINDIA | 19.46 | 12.48 | 55.93 |