| Company | Price | Volume | %Chg |
| CALSREFI.. | 0.50 | 33442122 | -1.96 |
| JUBLFOOD | 244.55 | 14000800 | 6.79 |
| UNITECH | 71.05 | 7614570 | -0.56 |
| SHREEASH.. | 22.10 | 6703770 | -2.43 |
| HINDALCO | 134.20 | 6366810 | -1.40 |
| Company | Price | High |
| DUNLOP | 132.30 | 132.30 |
| NESTLEIN.. | 2795.15 | 2810.00 |
| JKTYRE | 180.90 | 186.30 |
| POLYCHEM | 241.50 | 241.50 |
| PGHH | 1922.70 | 1966.00 |
| Company | Price | Avg.Price | %Chg |
| VASINFRA | 42.25 | 24.47 | 72.66 |
| INWINEXP.. | 46.75 | 27.20 | 71.88 |
| INSUTECH.. | 17.55 | 10.25 | 71.22 |
| CAPITALT.. | 27.40 | 16.07 | 70.50 |
| DUNLOP | 132.30 | 80.27 | 64.82 |