| Company | Price | Volume | %Chg |
| CALSREFI.. | 0.51 | 22613560 | 0.00 |
| JUBLFOOD | 230.90 | 8998820 | 0.83 |
| UNITECH | 71.05 | 5755798 | -0.56 |
| SHREEASH.. | 21.85 | 4459042 | -3.53 |
| LITL | 49.10 | 4434274 | 6.62 |
| Company | Price | High |
| DUNLOP | 132.30 | 132.30 |
| NESTLEIN.. | 2733.00 | 2770.00 |
| JKTYRE | 181.90 | 186.30 |
| POLYCHEM | 241.00 | 241.50 |
| VIPPYSOL.. | 8.24 | 8.25 |
| Company | Price | Avg.Price | %Chg |
| VASINFRA | 42.25 | 24.47 | 72.66 |
| INWINEXP.. | 46.75 | 27.20 | 71.88 |
| INSUTECH.. | 17.55 | 10.25 | 71.22 |
| CAPITALT.. | 27.40 | 16.07 | 70.50 |
| DUNLOP | 132.30 | 80.27 | 64.82 |