| Company | Price | Volume | %Chg |
| CALSREFI.. | 0.44 | 28879920 | -4.35 |
| UNITEDBN.. | 68.80 | 28299059 | -10.65 |
| TEXMOPIP.. | 117.70 | 9871197 | -17.95 |
| SANRAAME.. | 0.37 | 9087607 | -2.63 |
| BIRLAPOW.. | 3.80 | 8759386 | -2.81 |
| Company | Price | High |
| APOLLOTY.. | 74.45 | 75.00 |
| DALMIACE.. | 245.05 | 253.00 |
| EXCELIND.. | 51.05 | 54.25 |
| HEROHOND.. | 1943.90 | 1948.70 |
| AVENTIS | 1780.90 | 1880.00 |
| Company | Price | Avg.Price | %Chg |
| PRISMINF.. | 19.96 | 11.64 | 71.48 |
| ACEINDIA | 23.64 | 13.98 | 69.10 |
| SMENERGY.. | 6.13 | 3.85 | 59.22 |
| BALATECH.. | 9.76 | 6.15 | 58.70 |
| VBDESAIF.. | 53.10 | 33.64 | 57.85 |