| Company | Price | Volume | %Chg |
| UNITEDBN.. | 68.85 | 26157042 | -10.58 |
| CALSREFI.. | 0.45 | 19367047 | -2.17 |
| TEXMOPIP.. | 118.30 | 9113067 | -17.53 |
| SANRAAME.. | 0.37 | 8843203 | -2.63 |
| SKUMARSY.. | 54.25 | 7817570 | 12.44 |
| Company | Price | High |
| APOLLOTY.. | 73.80 | 74.50 |
| DALMIACE.. | 246.60 | 253.00 |
| EXCELIND.. | 51.70 | 54.25 |
| AVENTIS | 1796.00 | 1880.00 |
| JKTYRE | 206.10 | 209.20 |
| Company | Price | Avg.Price | %Chg |
| PRISMINF.. | 19.96 | 11.64 | 71.48 |
| ACEINDIA | 23.64 | 13.98 | 69.10 |
| SMENERGY.. | 6.13 | 3.85 | 59.22 |
| BALATECH.. | 9.76 | 6.15 | 58.70 |
| VBDESAIF.. | 53.10 | 33.64 | 57.85 |