| Company | Price | Volume | %Chg |
| CALSREFI.. | 0.49 | 23146779 | -2.00 |
| HINDALCO | 165.15 | 11014433 | 3.25 |
| BIRLAPOW.. | 3.55 | 9568017 | -0.28 |
| SMPL | 29.45 | 8190764 | -19.86 |
| RENUKA | 154.05 | 5645617 | -5.64 |
| Company | Price | High |
| COMPUTER.. | 8.52 | 9.25 |
| COROMAND.. | 327.00 | 328.00 |
| MERCK | 647.85 | 654.00 |
| FERROALL.. | 22.01 | 22.01 |
| GARWARPO.. | 59.65 | 60.00 |
| Company | Price | Avg.Price | %Chg |
| SPICEISL.. | 42.25 | 23.33 | 81.10 |
| PRISMINF.. | 16.43 | 9.79 | 67.82 |
| PRECELEC.. | 39.95 | 23.89 | 67.22 |
| FERROALL.. | 22.01 | 13.25 | 66.11 |
| ACEINDIA | 19.46 | 11.92 | 63.26 |
| Company | Price Rs. | %Chg |
| CAIRN | 276.05 | 3.82% |
| FEDERALBNK | 267.00 | 3.59% |
| HINDALCO | 165.15 | 3.25% |
| CHENNPETRO | 253.55 | 3.19% |
| ACKRUTI | 542.40 | 2.88% |