BSE: 506109 NSE: GENESYS Bloomberg: GENE IN IN Reuters: GENS.BO ISIN Demat: INE727B01018
| Peer Companies |
Price (Rs.) |
Change |
|
Change% |
EPS(Rs.) |
P/E Ratio |
Vol. |
1yr. % Return |
|
79.60 |
-0.75
|
|
-0.93 % |
19.02 |
4.19 |
44762 |
197.57 |
|
41.25 |
-3.90
|
|
-8.64 % |
0.00 |
|
100 |
129.81 |
|
51.30 |
0.25
|
|
0.49 % |
3.06 |
16.76 |
1940 |
13.25 |
|
265.25 |
4.30
|
|
1.65 % |
53.87 |
4.92 |
7556 |
223.28 |
|
3.35 |
-0.02
|
|
-0.59 % |
0.00 |
|
500 |
48.89 |
|
16.45 |
0.05
|
|
0.30 % |
0.00 |
|
30592 |
147.74 |
|
225.40 |
2.05
|
|
0.92 % |
43.66 |
5.16 |
3121 |
202.02 |
|
4.10 |
-0.44
|
|
-9.69 % |
0.00 |
|
50 |
|
|
72.90 |
1.50
|
|
2.10 % |
0.00 |
|
1247 |
84.09 |
|
61.95 |
1.85
|
|
3.08 % |
1.70 |
36.44 |
4710 |
431.30 |
|
20.95 |
-1.05
|
|
-4.77 % |
0.00 |
|
3 |
164.52 |
|
153.50 |
0.60
|
|
0.39 % |
7.29 |
21.06 |
10040 |
128.25 |
|
15.05 |
0.45
|
|
3.08 % |
0.00 |
|
3201 |
-81.42 |
|
0.63 |
-0.02
|
|
-3.08 % |
0.00 |
|
4549 |
133.33 |
|
115.40 |
2.55
|
|
2.26 % |
15.55 |
7.42 |
902 |
155.03 |
|
43.00 |
0.00
|
|
0.00 % |
0.00 |
|
100 |
204.96 |
|
73.85 |
-0.75
|
|
-1.01 % |
0.00 |
|
5128 |
5.58 |
|
21.15 |
-0.25
|
|
-1.17 % |
3.57 |
5.92 |
200 |
65.23 |
|
11.45 |
0.21
|
|
1.87 % |
2.47 |
4.64 |
30839 |
422.83 |
|
30.70 |
0.30
|
|
0.99 % |
0.00 |
|
1520 |
231.18 |
|
3.69 |
0.01
|
|
0.27 % |
0.00 |
|
1645 |
38.20 |
|
256.55 |
-1.65
|
|
-0.64 % |
16.89 |
15.19 |
548422 |
393.37 |
|
17.30 |
-0.15
|
|
-0.86 % |
10.30 |
1.68 |
104508 |
-56.04 |
|
3.12 |
0.12
|
|
4.00 % |
0.00 |
|
200 |
35.65 |
|
25.05 |
0.30
|
|
1.21 % |
0.00 |
|
300 |
194.71 |
|
2.52 |
-0.02
|
|
-0.79 % |
2.07 |
1.22 |
9567 |
88.06 |
|
1.40 |
0.06
|
|
4.48 % |
0.00 |
|
850 |
|
|
18.65 |
-0.40
|
|
-2.10 % |
1.49 |
12.52 |
1000 |
122.55 |
|
34.20 |
-0.30
|
|
-0.87 % |
4.32 |
7.92 |
225 |
150.55 |
|
5.17 |
0.24
|
|
4.87 % |
0.11 |
47.00 |
8495 |
|
|
22.85 |
-0.25
|
|
-1.08 % |
0.00 |
|
2051 |
88.07 |
|
0.88 |
0.01
|
|
1.15 % |
0.00 |
|
1000 |
120.00 |
|
477.10 |
2.00
|
|
0.42 % |
32.67 |
14.60 |
1692 |
399.84 |
|
255.90 |
4.10
|
|
1.63 % |
0.00 |
|
25438 |
552.81 |
|
41.90 |
0.05
|
|
0.12 % |
0.00 |
|
5605 |
|
|
6.05 |
-0.03
|
|
-0.49 % |
17.36 |
0.35 |
103100 |
543.62 |
|
1574.00 |
4.30
|
|
0.27 % |
0.00 |
|
3754 |
233.33 |
|
29.85 |
0.10
|
|
0.34 % |
0.26 |
114.81 |
7562 |
474.04 |
|
28.50 |
-0.35
|
|
-1.21 % |
0.72 |
39.58 |
117929 |
146.54 |
|
23.70 |
-0.40
|
|
-1.66 % |
11.62 |
2.04 |
900 |
91.13 |
|
2.00 |
-0.07
|
|
-3.38 % |
0.00 |
|
9650 |
47.06 |
|
5.13 |
-0.22
|
|
-4.11 % |
0.00 |
|
27200 |
|
|
1.22 |
0.05
|
|
4.27 % |
0.00 |
|
1294 |
117.86 |
|
128.50 |
-1.70
|
|
-1.31 % |
26.62 |
4.83 |
1562 |
153.70 |
|
63.50 |
0.30
|
|
0.47 % |
1.10 |
57.73 |
2533 |
456.04 |
|
18.50 |
-0.25
|
|
-1.33 % |
0.28 |
66.07 |
200 |
326.27 |
|
687.15 |
-10.05
|
|
-1.44 % |
70.54 |
9.74 |
3335 |
559.45 |
|
34.20 |
-0.65
|
|
-1.87 % |
1.14 |
30.00 |
85279 |
238.61 |
|
316.55 |
1.40
|
|
0.44 % |
62.14 |
5.09 |
28047 |
190.95 |
|
73.20 |
-0.05
|
|
-0.07 % |
4.11 |
17.81 |
32603 |
246.10 |
|
425.00 |
-4.25
|
|
-0.99 % |
45.64 |
9.31 |
3050 |
313.22 |
|
67.50 |
-0.75
|
|
-1.10 % |
36.96 |
1.83 |
1145 |
146.35 |
|
4.55 |
-0.03
|
|
-0.66 % |
1.07 |
4.25 |
278803 |
112.62 |
|
4.30 |
0.04
|
|
0.94 % |
0.00 |
|
6201 |
56.36 |
|
3.62 |
-0.19
|
|
-4.99 % |
0.00 |
|
100 |
22.71 |
|
3.18 |
-0.10
|
|
-3.05 % |
0.00 |
|
1000 |
102.55 |
|
214.00 |
-3.55
|
|
-1.63 % |
9.65 |
22.18 |
53558 |
|
|
28.95 |
0.50
|
|
1.76 % |
2.74 |
10.57 |
150 |
22.93 |
|
357.00 |
-2.75
|
|
-0.76 % |
17.36 |
20.56 |
275 |
408.19 |
|
3.78 |
0.18
|
|
5.00 % |
0.00 |
|
2580 |
|
|
9.10 |
-0.16
|
|
-1.73 % |
0.00 |
|
284 |
-11.05 |
|
3.50 |
-0.09
|
|
-2.51 % |
0.00 |
|
27908 |
138.10 |
|
11.70 |
-0.60
|
|
-4.88 % |
0.00 |
|
500 |
|
|
22.00 |
-0.25
|
|
-1.12 % |
0.00 |
|
6945 |
-39.97 |
|
11.75 |
-0.61
|
|
-4.94 % |
0.00 |
|
293 |
|
|
4.65 |
0.13
|
|
2.88 % |
0.00 |
|
5128 |
18.32 |
|
0.55 |
0.01
|
|
1.85 % |
0.00 |
|
133250 |
19.57 |
|
89.70 |
1.20
|
|
1.36 % |
12.74 |
7.04 |
74202 |
303.15 |
|
0.57 |
0.00
|
|
0.00 % |
0.00 |
|
2000 |
46.15 |
|
113.00 |
2.25
|
|
2.03 % |
2.01 |
56.22 |
12194 |
113.41 |
|
132.00 |
-1.70
|
|
-1.27 % |
26.76 |
4.93 |
8695 |
114.98 |
|
117.50 |
-2.35
|
|
-1.96 % |
8.44 |
13.92 |
10880 |
473.17 |
|
100.00 |
0.00
|
|
0.00 % |
10.62 |
9.42 |
331 |
375.06 |
|
52.50 |
0.15
|
|
0.29 % |
0.00 |
|
561 |
53.28 |
|
2.34 |
-0.08
|
|
-3.31 % |
0.00 |
|
7991 |
91.80 |
|
348.65 |
5.00
|
|
1.45 % |
52.45 |
6.65 |
1165 |
250.75 |
|
38.90 |
-0.45
|
|
-1.14 % |
0.00 |
|
1332 |
|
|
25.25 |
-0.10
|
|
-0.39 % |
7.36 |
3.43 |
1210 |
136.64 |
|
11.00 |
0.15
|
|
1.38 % |
0.00 |
|
900 |
-10.64 |
|
179.00 |
2.25
|
|
1.27 % |
65.66 |
2.73 |
3576 |
219.93 |
|
27.40 |
1.20
|
|
4.58 % |
0.00 |
|
250 |
|
|
560.90 |
6.65
|
|
1.20 % |
13.84 |
40.53 |
2779 |
196.93 |
|
8.31 |
-0.24
|
|
-2.81 % |
0.00 |
|
350 |
95.53 |
|
87.20 |
1.90
|
|
2.23 % |
5.02 |
17.37 |
5070 |
186.37 |
|
1.32 |
-0.05
|
|
-3.65 % |
0.00 |
|
1500 |
25.71 |
|
4.55 |
-0.45
|
|
-9.00 % |
0.00 |
|
1499 |
|
|
170.25 |
-1.80
|
|
-1.05 % |
19.56 |
8.70 |
5120 |
293.19 |
|
18.85 |
0.00
|
|
0.00 % |
0.00 |
|
14626 |
-37.89 |
|
141.00 |
1.20
|
|
0.86 % |
9.97 |
14.14 |
25395 |
242.23 |
|
10.07 |
-0.35
|
|
-3.36 % |
0.00 |
|
23008 |
-89.05 |
|
9.87 |
0.23
|
|
2.39 % |
1.31 |
7.53 |
500 |
146.75 |
|
158.90 |
-1.45
|
|
-0.90 % |
25.11 |
6.33 |
531 |
394.25 |
|
10.06 |
0.06
|
|
0.60 % |
0.00 |
|
3206 |
|
|
20.30 |
0.00
|
|
0.00 % |
0.00 |
|
160 |
98.05 |
|
16.50 |
0.25
|
|
1.54 % |
2.74 |
6.02 |
200 |
111.54 |
|
69.00 |
0.50
|
|
0.73 % |
0.00 |
|
19628 |
104.44 |
|
43.85 |
-0.35
|
|
-0.79 % |
6.15 |
7.13 |
930 |
340.70 |
|
107.95 |
0.25
|
|
0.23 % |
20.61 |
5.24 |
4719 |
129.93 |
|
8.36 |
-0.09
|
|
-1.07 % |
0.04 |
209.00 |
213 |
85.78 |
|
99.00 |
2.40
|
|
2.48 % |
1.32 |
75.00 |
5237 |
141.76 |
|
54.90 |
-1.25
|
|
-2.23 % |
0.00 |
|
22023 |
178.68 |
|
37.95 |
-0.80
|
|
-2.06 % |
0.00 |
|
1160 |
198.11 |
|
83.00 |
-1.00
|
|
-1.19 % |
0.00 |
|
1605 |
6.89 |
|
179.75 |
-0.30
|
|
-0.17 % |
18.30 |
9.82 |
29724 |
320.47 |
|
1.35 |
0.06
|
|
4.65 % |
0.00 |
|
14220 |
25.00 |
|
0.40 |
-0.02
|
|
-4.76 % |
0.00 |
|
254529 |
185.71 |
|
5.20 |
0.17
|
|
3.38 % |
0.00 |
|
950 |
154.90 |
|
14.71 |
0.70
|
|
5.00 % |
0.00 |
|
124504 |
|
|
184.45 |
1.15
|
|
0.63 % |
15.17 |
12.16 |
67312 |
317.31 |
|
4.62 |
-0.13
|
|
-2.74 % |
0.00 |
|
100 |
|
|
0.50 |
0.01
|
|
2.04 % |
0.00 |
|
5000 |
-56.52 |
|
12.50 |
-0.02
|
|
-0.16 % |
0.00 |
|
643 |
106.95 |
|
5.60 |
0.00
|
|
0.00 % |
0.37 |
15.14 |
23381 |
-0.18 |
|
53.95 |
0.35
|
|
0.65 % |
0.00 |
|
400 |
|
|
55.50 |
1.00
|
|
1.83 % |
14.42 |
3.85 |
100 |
126.53 |
|
17.15 |
-1.65
|
|
-8.78 % |
0.53 |
32.36 |
100 |
38.87 |
|
55.85 |
-0.90
|
|
-1.59 % |
7.28 |
7.67 |
18861 |
286.51 |
|
204.50 |
-2.25
|
|
-1.09 % |
2.74 |
74.64 |
71780 |
-0.34 |
|
60.60 |
-0.15
|
|
-0.25 % |
0.00 |
|
47996 |
192.05 |
|
2.31 |
-0.07
|
|
-2.94 % |
0.00 |
|
7 |
|
|
2.34 |
-0.06
|
|
-2.50 % |
0.00 |
|
3234 |
101.72 |
|
24.65 |
-0.45
|
|
-1.79 % |
4.44 |
5.55 |
80374 |
57.01 |
|
47.35 |
-0.35
|
|
-0.73 % |
19.91 |
2.38 |
49555 |
103.66 |
|
286.25 |
-1.00
|
|
-0.35 % |
18.68 |
15.32 |
13110 |
262.57 |
|
5.25 |
-0.12
|
|
-2.23 % |
2.23 |
2.35 |
43845 |
13.39 |
|
4.14 |
-0.01
|
|
-0.24 % |
0.56 |
7.39 |
635 |
|
|
37.50 |
0.00
|
|
0.00 % |
0.00 |
|
20 |
92.80 |
|
203.05 |
-7.90
|
|
-3.74 % |
12.82 |
15.84 |
4964 |
|
|
15.50 |
-0.33
|
|
-2.08 % |
13.60 |
1.14 |
16440 |
89.02 |
|
21.25 |
-0.35
|
|
-1.62 % |
6.09 |
3.49 |
2435 |
211.58 |
|
0.67 |
-0.02
|
|
-2.90 % |
0.00 |
|
12700 |
15.52 |
|
25.35 |
-1.05
|
|
-3.98 % |
8.14 |
3.11 |
400 |
80.04 |
|
3.97 |
0.04
|
|
1.02 % |
0.00 |
|
2368 |
-16.77 |
|
32.35 |
-1.65
|
|
-4.85 % |
0.00 |
|
37706 |
|
|
31.55 |
2.85
|
|
9.93 % |
0.00 |
|
75817 |
901.59 |
|
9.00 |
-0.03
|
|
-0.33 % |
0.39 |
23.08 |
5282 |
-9.55 |
|
11.09 |
-0.19
|
|
-1.68 % |
2.48 |
4.47 |
300 |
115.34 |
|
6.10 |
-0.20
|
|
-3.17 % |
0.00 |
|
9250 |
83.18 |
|
9.59 |
-0.03
|
|
-0.31 % |
1.51 |
6.35 |
10835 |
-65.17 |
|
4.94 |
-0.03
|
|
-0.60 % |
1.34 |
3.69 |
128 |
47.02 |
|
13.95 |
0.78
|
|
5.92 % |
0.00 |
|
1000 |
|
|
5.00 |
0.32
|
|
6.84 % |
0.01 |
500.00 |
102 |
|
|
19.90 |
-1.10
|
|
-5.24 % |
0.00 |
|
1145 |
|
|
203.70 |
2.70
|
|
1.34 % |
21.97 |
9.27 |
984 |
126.59 |
|
273.00 |
-0.65
|
|
-0.24 % |
40.63 |
6.72 |
102 |
45.52 |
|
297.25 |
2.25
|
|
0.76 % |
36.12 |
8.23 |
3928 |
281.09 |
|
37.00 |
-0.80
|
|
-2.12 % |
0.00 |
|
1003 |
|
|
10.55 |
-0.07
|
|
-0.66 % |
0.00 |
|
720 |
266.32 |
|
402.80 |
0.60
|
|
0.15 % |
51.41 |
7.84 |
48056 |
510.77 |