BSE: 532890 NSE: TAKE Bloomberg: TAKE IN IN Reuters: TAKE.BO ISIN Demat: INE142I01023
| Peer Companies |
Price (Rs.) |
Change |
|
Change% |
EPS(Rs.) |
P/E Ratio |
Vol. |
1yr. % Return |
|
62.95 |
-1.00
|
|
-1.56 % |
21.01 |
3.00 |
180319 |
-17.82 |
|
60.60 |
0.35
|
|
0.58 % |
0.00 |
|
16760 |
89.97 |
|
48.70 |
-0.30
|
|
-0.61 % |
3.06 |
15.92 |
3847 |
1.25 |
|
297.45 |
-2.40
|
|
-0.80 % |
53.87 |
5.52 |
10757 |
199.25 |
|
14.24 |
0.25
|
|
1.79 % |
1.45 |
9.82 |
314 |
8.70 |
|
3.32 |
0.21
|
|
6.75 % |
0.00 |
|
2414 |
9.93 |
|
13.75 |
0.03
|
|
0.22 % |
0.00 |
|
55012 |
-10.42 |
|
231.50 |
-4.05
|
|
-1.72 % |
43.66 |
5.30 |
70360 |
39.46 |
|
46.00 |
-0.90
|
|
-1.92 % |
0.00 |
|
4061 |
20.89 |
|
12.37 |
-0.63
|
|
-4.85 % |
0.00 |
|
840 |
|
|
2.15 |
-0.06
|
|
-2.71 % |
0.00 |
|
1356 |
-23.49 |
|
64.00 |
-3.00
|
|
-4.48 % |
0.16 |
400.00 |
81 |
23.08 |
|
39.05 |
-1.30
|
|
-3.22 % |
8.19 |
4.77 |
3300 |
20.71 |
|
2.32 |
-0.07
|
|
-2.93 % |
0.04 |
58.00 |
7037 |
58.90 |
|
258.00 |
7.80
|
|
3.12 % |
28.15 |
9.17 |
1417 |
40.22 |
|
77.80 |
-0.10
|
|
-0.13 % |
0.00 |
|
1840 |
57.17 |
|
71.40 |
0.75
|
|
1.06 % |
1.70 |
42.00 |
18049 |
200.38 |
|
20.80 |
0.20
|
|
0.97 % |
0.00 |
|
1010 |
48.57 |
|
12.87 |
0.61
|
|
4.98 % |
0.00 |
|
1874 |
|
|
145.15 |
-0.40
|
|
-0.27 % |
7.29 |
19.91 |
43680 |
-18.04 |
|
13.97 |
0.03
|
|
0.22 % |
0.00 |
|
9743 |
-15.08 |
|
1.00 |
-0.04
|
|
-3.85 % |
0.00 |
|
292348 |
138.10 |
|
108.25 |
0.00
|
|
0.00 % |
15.55 |
6.96 |
3208 |
33.15 |
|
3.55 |
0.00
|
|
0.00 % |
0.00 |
|
429 |
|
|
50.00 |
-0.55
|
|
-1.09 % |
0.00 |
|
498 |
95.31 |
|
61.10 |
0.00
|
|
0.00 % |
0.00 |
|
6025 |
3.56 |
|
21.30 |
-0.05
|
|
-0.23 % |
3.57 |
5.97 |
5704 |
-7.99 |
|
13.43 |
0.01
|
|
0.07 % |
2.47 |
5.44 |
62161 |
106.62 |
|
11.70 |
-0.09
|
|
-0.76 % |
0.00 |
|
50 |
22.64 |
|
7.06 |
-0.37
|
|
-4.98 % |
0.00 |
|
296 |
-11.75 |
|
40.30 |
-0.25
|
|
-0.62 % |
0.00 |
|
8631 |
204.38 |
|
2.72 |
0.14
|
|
5.43 % |
0.00 |
|
41089 |
-31.31 |
|
7.98 |
-0.14
|
|
-1.72 % |
1.51 |
5.28 |
128347 |
-64.69 |
|
263.95 |
4.40
|
|
1.70 % |
16.89 |
15.63 |
521280 |
106.37 |
|
12.66 |
-0.28
|
|
-2.16 % |
10.30 |
1.23 |
150932 |
-70.07 |
|
15.50 |
-0.70
|
|
-4.32 % |
0.00 |
|
1990 |
|
|
2.20 |
-0.07
|
|
-3.08 % |
0.00 |
|
4831 |
-9.09 |
|
25.50 |
-0.35
|
|
-1.35 % |
0.00 |
|
5688 |
110.74 |
|
2.17 |
0.00
|
|
0.00 % |
2.07 |
1.05 |
81709 |
-13.20 |
|
19.70 |
0.15
|
|
0.77 % |
1.49 |
13.22 |
15604 |
48.23 |
|
34.60 |
-0.05
|
|
-0.14 % |
4.32 |
8.01 |
10873 |
40.08 |
|
5.86 |
0.11
|
|
1.91 % |
0.11 |
53.27 |
3000 |
|
|
17.50 |
-0.50
|
|
-2.78 % |
0.00 |
|
10909 |
-48.60 |
|
0.88 |
0.03
|
|
3.53 % |
0.00 |
|
145569 |
27.54 |
|
6.15 |
0.05
|
|
0.82 % |
0.00 |
|
200 |
-21.76 |
|
437.25 |
-3.85
|
|
-0.87 % |
32.67 |
13.38 |
3762 |
138.19 |
|
200.50 |
6.90
|
|
3.56 % |
0.00 |
|
67142 |
289.70 |
|
47.90 |
-0.55
|
|
-1.14 % |
0.00 |
|
83888 |
|
|
4.70 |
0.22
|
|
4.91 % |
0.00 |
|
2985 |
32.02 |
|
2.75 |
-0.01
|
|
-0.36 % |
17.36 |
0.16 |
11852433 |
21.15 |
|
1200.20 |
-34.25
|
|
-2.77 % |
0.00 |
|
55713 |
-9.45 |
|
28.40 |
-0.85
|
|
-2.91 % |
0.26 |
109.23 |
134882 |
242.17 |
|
25.10 |
-0.70
|
|
-2.71 % |
0.72 |
34.86 |
859341 |
-4.38 |
|
22.95 |
-0.05
|
|
-0.22 % |
11.62 |
1.98 |
18314 |
-3.16 |
|
4.45 |
0.21
|
|
4.95 % |
0.00 |
|
18414 |
111.90 |
|
1.36 |
0.06
|
|
4.62 % |
0.00 |
|
6000 |
7.94 |
|
4.95 |
0.09
|
|
1.85 % |
0.00 |
|
43900 |
432.26 |
|
190.00 |
0.05
|
|
0.03 % |
22.00 |
8.64 |
2760 |
289.11 |
|
1.19 |
0.10
|
|
9.17 % |
0.00 |
|
21222 |
14.42 |
|
88.75 |
-0.40
|
|
-0.45 % |
26.62 |
3.33 |
1766976 |
-22.83 |
|
70.65 |
-0.05
|
|
-0.07 % |
1.10 |
64.23 |
77482 |
97.07 |
|
27.00 |
-0.05
|
|
-0.18 % |
0.28 |
96.43 |
12903 |
312.21 |
|
826.95 |
4.30
|
|
0.52 % |
70.54 |
11.72 |
63462 |
167.38 |
|
23.15 |
-0.15
|
|
-0.64 % |
1.14 |
20.31 |
14743 |
-24.84 |
|
329.65 |
7.35
|
|
2.28 % |
62.14 |
5.30 |
41673 |
93.85 |
|
82.15 |
-2.55
|
|
-3.01 % |
4.11 |
19.99 |
768589 |
31.44 |
|
464.50 |
2.90
|
|
0.63 % |
45.64 |
10.18 |
1876 |
14.86 |
|
0.58 |
0.02
|
|
3.57 % |
0.00 |
|
4810 |
-23.68 |
|
95.25 |
0.60
|
|
0.63 % |
36.96 |
2.58 |
26644 |
50.36 |
|
7.99 |
0.37
|
|
4.86 % |
0.00 |
|
4410 |
46.87 |
|
3.83 |
0.02
|
|
0.52 % |
1.07 |
3.58 |
342671 |
-9.24 |
|
5.51 |
-0.28
|
|
-4.84 % |
0.00 |
|
41228 |
38.79 |
|
4.74 |
0.00
|
|
0.00 % |
0.00 |
|
500 |
|
|
3.52 |
-0.38
|
|
-9.74 % |
0.00 |
|
8701 |
46.06 |
|
172.95 |
-2.55
|
|
-1.45 % |
0.00 |
|
11574 |
|
|
24.60 |
-1.05
|
|
-4.09 % |
2.74 |
8.98 |
6298 |
-36.52 |
|
34.00 |
1.60
|
|
4.94 % |
0.00 |
|
422 |
94.84 |
|
166.10 |
-3.25
|
|
-1.92 % |
30.87 |
5.38 |
790 |
48.20 |
|
3.59 |
-0.12
|
|
-3.23 % |
0.00 |
|
1600 |
101.69 |
|
22.90 |
-0.75
|
|
-3.17 % |
0.00 |
|
22083 |
-2.97 |
|
8.67 |
0.11
|
|
1.29 % |
0.00 |
|
27212 |
-35.83 |
|
2.34 |
0.11
|
|
4.93 % |
0.00 |
|
558569 |
42.68 |
|
111.70 |
-2.85
|
|
-2.49 % |
0.00 |
|
166315 |
|
|
15.70 |
0.20
|
|
1.29 % |
0.00 |
|
15443 |
-45.30 |
|
30.55 |
-0.15
|
|
-0.49 % |
0.00 |
|
148027 |
293.18 |
|
0.67 |
0.01
|
|
1.52 % |
0.00 |
|
1542534 |
-1.47 |
|
113.65 |
-3.35
|
|
-2.86 % |
12.74 |
8.92 |
26890 |
156.84 |
|
0.53 |
0.04
|
|
8.16 % |
0.00 |
|
51920 |
-15.87 |
|
3.01 |
0.27
|
|
9.85 % |
0.00 |
|
171690 |
110.49 |
|
130.10 |
-1.00
|
|
-0.76 % |
2.01 |
64.73 |
219574 |
45.12 |
|
116.85 |
-0.75
|
|
-0.64 % |
26.76 |
4.37 |
20462 |
-27.62 |
|
141.90 |
-0.80
|
|
-0.56 % |
8.44 |
16.81 |
38616 |
172.10 |
|
1.50 |
-0.01
|
|
-0.66 % |
0.03 |
50.00 |
25334 |
0.00 |
|
96.40 |
-10.70
|
|
-9.99 % |
10.62 |
9.08 |
396845 |
56.49 |
|
5.60 |
0.00
|
|
0.00 % |
0.00 |
|
1800 |
|
|
115.95 |
-6.05
|
|
-4.96 % |
0.00 |
|
50 |
|
|
52.85 |
1.80
|
|
3.53 % |
0.00 |
|
285391 |
-19.62 |
|
1.73 |
0.00
|
|
0.00 % |
0.00 |
|
63156 |
-21.72 |
|
2.08 |
0.09
|
|
4.52 % |
0.00 |
|
1265 |
20.23 |
|
265.20 |
7.05
|
|
2.73 % |
52.45 |
5.06 |
47355 |
17.42 |
|
50.40 |
0.05
|
|
0.10 % |
0.00 |
|
105545 |
|
|
26.05 |
1.75
|
|
7.20 % |
0.00 |
|
36193 |
13.02 |
|
12.18 |
2.03
|
|
20.00 % |
0.00 |
|
51094 |
4.01 |
|
189.75 |
-4.35
|
|
-2.24 % |
65.66 |
2.89 |
21390 |
50.77 |
|
21.25 |
-1.25
|
|
-5.56 % |
0.00 |
|
36 |
|
|
41.60 |
0.05
|
|
0.12 % |
4.57 |
9.10 |
9566 |
|
|
531.05 |
0.55
|
|
0.10 % |
13.84 |
38.37 |
3330 |
21.76 |
|
8.17 |
0.14
|
|
1.74 % |
0.00 |
|
59301 |
-18.87 |
|
4.12 |
-0.21
|
|
-4.85 % |
0.00 |
|
155 |
|
|
113.60 |
4.05
|
|
3.70 % |
5.02 |
22.63 |
59532 |
39.90 |
|
1.70 |
0.00
|
|
0.00 % |
0.00 |
|
5900 |
6.25 |
|
2.86 |
-0.16
|
|
-5.30 % |
0.00 |
|
4903 |
70.24 |
|
36.95 |
-0.45
|
|
-1.20 % |
0.00 |
|
116 |
288.95 |
|
117.65 |
5.60
|
|
5.00 % |
0.00 |
|
35378 |
958.96 |
|
3.75 |
0.13
|
|
3.59 % |
0.00 |
|
16533 |
|
|
182.10 |
-1.55
|
|
-0.84 % |
19.56 |
9.31 |
48686 |
85.72 |
|
15.35 |
-0.25
|
|
-1.60 % |
0.00 |
|
42528 |
-61.96 |
|
137.05 |
-1.20
|
|
-0.87 % |
9.97 |
13.75 |
16094 |
49.95 |
|
11.43 |
-0.16
|
|
-1.38 % |
0.00 |
|
82332 |
-93.95 |
|
8.81 |
0.11
|
|
1.26 % |
1.31 |
6.73 |
2405 |
15.62 |
|
196.00 |
2.80
|
|
1.45 % |
25.11 |
7.81 |
232845 |
140.05 |
|
18.34 |
0.87
|
|
4.98 % |
0.00 |
|
16750 |
152.27 |
|
46.60 |
0.35
|
|
0.76 % |
0.00 |
|
32248 |
210.67 |
|
33.50 |
-0.85
|
|
-2.47 % |
0.00 |
|
13449 |
|
|
59.70 |
-1.00
|
|
-1.65 % |
0.00 |
|
477 |
-19.97 |
|
459.50 |
-4.35
|
|
-0.94 % |
66.82 |
6.88 |
67910 |
|
|
20.05 |
-0.25
|
|
-1.23 % |
2.74 |
7.32 |
4998 |
25.23 |
|
259.05 |
5.05
|
|
1.99 % |
0.00 |
|
10 |
|
|
52.95 |
-0.35
|
|
-0.66 % |
0.00 |
|
24446 |
-16.68 |
|
11.62 |
0.55
|
|
4.97 % |
0.00 |
|
64998 |
29.83 |
|
44.00 |
0.05
|
|
0.11 % |
6.15 |
7.15 |
13738 |
98.29 |
|
100.20 |
-0.60
|
|
-0.60 % |
20.61 |
4.86 |
1864 |
35.13 |
|
6.65 |
-0.13
|
|
-1.92 % |
0.04 |
166.25 |
13078 |
-14.30 |
|
115.00 |
0.85
|
|
0.74 % |
1.32 |
87.12 |
2257 |
2.22 |
|
135.75 |
3.50
|
|
2.65 % |
0.00 |
|
262252 |
299.26 |
|
25.50 |
0.25
|
|
0.99 % |
0.00 |
|
1776 |
-27.04 |
|
72.00 |
-0.15
|
|
-0.21 % |
0.00 |
|
2196 |
-26.53 |
|
168.45 |
-3.35
|
|
-1.95 % |
18.30 |
9.20 |
159177 |
13.63 |
|
7.06 |
-0.32
|
|
-4.34 % |
0.00 |
|
1101 |
56.89 |
|
2.51 |
-0.13
|
|
-4.92 % |
0.00 |
|
600162 |
42.61 |
|
53.00 |
-1.95
|
|
-3.55 % |
9.50 |
5.58 |
402 |
45.60 |
|
30.70 |
-1.05
|
|
-3.31 % |
6.95 |
4.42 |
6352 |
18.30 |
|
0.22 |
0.01
|
|
4.76 % |
0.00 |
|
1830687 |
-12.00 |
|
6.35 |
0.15
|
|
2.42 % |
0.00 |
|
27817 |
135.19 |
|
17.30 |
-0.90
|
|
-4.95 % |
0.00 |
|
104597 |
18.57 |
|
199.15 |
-3.90
|
|
-1.92 % |
15.17 |
13.13 |
36258 |
75.69 |
|
5.50 |
-0.08
|
|
-1.43 % |
0.00 |
|
2204 |
|
|
11.50 |
0.54
|
|
4.93 % |
0.00 |
|
6770 |
|
|
0.37 |
0.00
|
|
0.00 % |
0.00 |
|
2600 |
-48.61 |
|
22.55 |
-0.45
|
|
-1.96 % |
0.00 |
|
4080 |
92.57 |
|
5.51 |
-0.02
|
|
-0.36 % |
0.37 |
14.89 |
41117 |
-31.21 |
|
358.65 |
17.05
|
|
4.99 % |
0.00 |
|
100 |
|
|
14.15 |
-0.10
|
|
-0.70 % |
0.00 |
|
2400 |
|
|
219.25 |
1.45
|
|
0.67 % |
2.96 |
74.07 |
825 |
5.61 |
|
54.35 |
0.35
|
|
0.65 % |
14.42 |
3.77 |
478 |
28.64 |
|
19.75 |
0.00
|
|
0.00 % |
0.53 |
37.26 |
1330 |
41.07 |
|
49.25 |
-0.85
|
|
-1.70 % |
7.28 |
6.77 |
51493 |
64.72 |
|
6.33 |
0.14
|
|
2.26 % |
0.00 |
|
500 |
|
|
58.00 |
1.70
|
|
3.02 % |
0.00 |
|
2030 |
70.59 |
|
144.50 |
0.25
|
|
0.17 % |
2.74 |
52.74 |
135592 |
-1.53 |
|
50.80 |
-2.70
|
|
-5.05 % |
0.00 |
|
879144 |
-30.08 |
|
2.54 |
0.00
|
|
0.00 % |
0.00 |
|
604 |
|
|
7.72 |
-0.39
|
|
-4.81 % |
0.00 |
|
1100 |
4.18 |
|
2.48 |
0.19
|
|
8.30 % |
0.00 |
|
47662 |
5.98 |
|
31.70 |
-2.15
|
|
-6.35 % |
19.91 |
1.59 |
460480 |
-50.78 |
|
255.75 |
-2.15
|
|
-0.83 % |
18.68 |
13.69 |
27803 |
76.93 |
|
4.71 |
-0.05
|
|
-1.05 % |
2.23 |
2.11 |
208938 |
-48.18 |
|
2.07 |
0.01
|
|
0.49 % |
0.56 |
3.70 |
951789 |
-75.65 |
|
44.10 |
0.25
|
|
0.57 % |
0.00 |
|
21333 |
20.00 |
|
143.55 |
-3.20
|
|
-2.18 % |
12.82 |
11.20 |
75493 |
|
|
2.31 |
0.01
|
|
0.43 % |
0.00 |
|
8888 |
|
|
19.50 |
0.40
|
|
2.09 % |
13.60 |
1.43 |
167659 |
20.74 |
|
19.40 |
-0.05
|
|
-0.26 % |
6.09 |
3.19 |
10693 |
13.92 |
|
0.48 |
0.00
|
|
0.00 % |
0.00 |
|
23667 |
-58.26 |
|
32.15 |
1.40
|
|
4.55 % |
8.14 |
3.95 |
265307 |
53.10 |
|
3.48 |
0.07
|
|
2.05 % |
0.00 |
|
15570 |
26.09 |
|
78.50 |
0.65
|
|
0.83 % |
0.00 |
|
2803 |
|
|
45.10 |
7.50
|
|
19.95 % |
0.00 |
|
202816 |
1027.50 |
|
8.30 |
0.11
|
|
1.34 % |
0.12 |
69.17 |
197255 |
382.56 |
|
9.45 |
-0.46
|
|
-4.64 % |
0.39 |
24.23 |
13992 |
-7.71 |
|
0.34 |
0.01
|
|
3.03 % |
0.00 |
|
11088 |
3.03 |
|
16.10 |
0.25
|
|
1.58 % |
2.48 |
6.49 |
5708 |
51.32 |
|
3.54 |
-0.18
|
|
-4.84 % |
0.00 |
|
2664 |
|
|
8.10 |
1.35
|
|
20.00 % |
0.00 |
|
480065 |
5.88 |
|
5.99 |
0.02
|
|
0.34 % |
1.34 |
4.47 |
44647 |
0.84 |
|
13.43 |
0.02
|
|
0.15 % |
0.00 |
|
3400 |
34.43 |
|
4.90 |
-0.20
|
|
-3.92 % |
0.00 |
|
511 |
-31.85 |
|
4.93 |
-0.25
|
|
-4.83 % |
0.01 |
493.00 |
416 |
-2.76 |
|
197.00 |
1.20
|
|
0.61 % |
21.97 |
8.97 |
8463 |
6.63 |
|
303.75 |
12.70
|
|
4.36 % |
40.63 |
7.48 |
1031 |
-13.02 |
|
172.05 |
-2.30
|
|
-1.32 % |
36.12 |
4.76 |
6241 |
113.38 |
|
27.50 |
0.70
|
|
2.61 % |
0.00 |
|
361 |
|
|
6.78 |
0.07
|
|
1.04 % |
0.00 |
|
42710 |
-64.32 |
|
520.85 |
9.75
|
|
1.91 % |
51.41 |
10.13 |
81885 |
119.31 |