BSE: 533154 NSE: INFINITE Bloomberg: ICSL IN IN Reuters: INFI.BO ISIN Demat: INE486J01014
| Peer Companies |
Price (Rs.) |
Change |
|
Change% |
EPS(Rs.) |
P/E Ratio |
Vol. |
1yr. % Return |
|
80.35 |
-1.15
|
|
-1.41 % |
19.02 |
4.22 |
238166 |
219.48 |
|
45.15 |
-0.45
|
|
-0.99 % |
0.00 |
|
127 |
140.16 |
|
51.05 |
-0.40
|
|
-0.78 % |
3.06 |
16.68 |
5951 |
11.22 |
|
260.95 |
-1.70
|
|
-0.65 % |
53.87 |
4.84 |
89253 |
206.28 |
|
13.90 |
-0.09
|
|
-0.64 % |
1.45 |
9.59 |
3840 |
15.83 |
|
3.37 |
-0.03
|
|
-0.88 % |
0.00 |
|
8025 |
32.68 |
|
16.40 |
-0.40
|
|
-2.38 % |
0.00 |
|
186301 |
146.62 |
|
223.35 |
-1.70
|
|
-0.76 % |
43.66 |
5.12 |
57196 |
198.20 |
|
33.20 |
-0.70
|
|
-2.06 % |
0.00 |
|
2409 |
24.81 |
|
4.54 |
-0.02
|
|
-0.44 % |
0.00 |
|
1445 |
-35.97 |
|
11.51 |
0.31
|
|
2.77 % |
0.00 |
|
1750 |
52.45 |
|
2.16 |
-0.08
|
|
-3.57 % |
0.00 |
|
630 |
-6.09 |
|
41.65 |
1.15
|
|
2.84 % |
0.16 |
260.31 |
448 |
37.23 |
|
28.55 |
-0.55
|
|
-1.89 % |
8.19 |
3.49 |
2773 |
-20.69 |
|
1.23 |
0.05
|
|
4.24 % |
0.04 |
30.75 |
2 |
23.00 |
|
298.45 |
4.30
|
|
1.46 % |
28.15 |
10.60 |
3698 |
447.61 |
|
71.40 |
2.70
|
|
3.93 % |
0.00 |
|
10927 |
86.67 |
|
60.10 |
-4.65
|
|
-7.18 % |
1.70 |
35.35 |
34220 |
422.15 |
|
22.00 |
-0.40
|
|
-1.79 % |
0.00 |
|
2347 |
175.00 |
|
6.33 |
-0.32
|
|
-4.81 % |
0.00 |
|
1005 |
11.25 |
|
152.90 |
-1.80
|
|
-1.16 % |
7.29 |
20.97 |
80164 |
142.31 |
|
14.60 |
-0.75
|
|
-4.89 % |
0.00 |
|
3962 |
-81.25 |
|
0.65 |
0.01
|
|
1.56 % |
0.00 |
|
48798 |
140.74 |
|
112.85 |
-1.40
|
|
-1.23 % |
15.55 |
7.26 |
2245 |
159.72 |
|
3.46 |
-0.15
|
|
-4.16 % |
0.00 |
|
330 |
|
|
43.00 |
-1.40
|
|
-3.15 % |
0.00 |
|
1400 |
191.53 |
|
74.60 |
0.10
|
|
0.13 % |
0.00 |
|
28635 |
-4.48 |
|
21.40 |
0.30
|
|
1.42 % |
3.57 |
5.99 |
10463 |
70.65 |
|
11.24 |
0.00
|
|
0.00 % |
2.47 |
4.55 |
494027 |
380.34 |
|
11.50 |
0.00
|
|
0.00 % |
0.00 |
|
3850 |
35.29 |
|
5.28 |
0.21
|
|
4.14 % |
0.00 |
|
14054 |
-3.83 |
|
30.40 |
-0.45
|
|
-1.46 % |
0.00 |
|
13728 |
228.29 |
|
3.68 |
0.02
|
|
0.55 % |
0.00 |
|
5678 |
33.82 |
|
258.20 |
-4.65
|
|
-1.77 % |
16.89 |
15.29 |
2940761 |
429.64 |
|
17.45 |
-0.50
|
|
-2.79 % |
10.30 |
1.69 |
600772 |
-52.96 |
|
3.00 |
0.00
|
|
0.00 % |
0.00 |
|
750 |
22.95 |
|
24.75 |
-0.65
|
|
-2.56 % |
0.00 |
|
2574 |
201.83 |
|
2.54 |
-0.15
|
|
-5.58 % |
2.07 |
1.23 |
111438 |
92.42 |
|
1.34 |
-0.03
|
|
-2.19 % |
0.00 |
|
1160 |
|
|
19.05 |
0.95
|
|
5.25 % |
1.49 |
12.79 |
46798 |
124.38 |
|
34.50 |
-0.35
|
|
-1.00 % |
4.32 |
7.99 |
18473 |
147.31 |
|
4.93 |
0.23
|
|
4.89 % |
0.11 |
44.82 |
550 |
|
|
23.10 |
0.30
|
|
1.32 % |
0.00 |
|
37727 |
93.31 |
|
0.87 |
0.00
|
|
0.00 % |
0.00 |
|
99591 |
117.50 |
|
6.34 |
-0.21
|
|
-3.21 % |
0.00 |
|
400 |
39.34 |
|
475.10 |
0.15
|
|
0.03 % |
32.67 |
14.54 |
1647 |
422.09 |
|
251.80 |
-7.95
|
|
-3.06 % |
0.00 |
|
42758 |
478.85 |
|
41.85 |
-1.25
|
|
-2.90 % |
0.00 |
|
23410 |
|
|
4.99 |
0.00
|
|
0.00 % |
0.00 |
|
2000 |
126.82 |
|
6.08 |
-0.18
|
|
-2.88 % |
17.36 |
0.35 |
637094 |
568.13 |
|
1569.70 |
8.15
|
|
0.52 % |
0.00 |
|
21698 |
238.22 |
|
29.75 |
-0.10
|
|
-0.34 % |
0.26 |
114.42 |
89171 |
450.93 |
|
28.85 |
-0.45
|
|
-1.54 % |
0.72 |
40.07 |
719335 |
163.95 |
|
24.10 |
-0.15
|
|
-0.62 % |
11.62 |
2.07 |
13930 |
92.95 |
|
2.07 |
-0.08
|
|
-3.72 % |
0.00 |
|
12601 |
59.23 |
|
1.31 |
0.05
|
|
3.97 % |
0.00 |
|
10400 |
|
|
5.35 |
-0.09
|
|
-1.65 % |
0.00 |
|
1356702 |
|
|
322.90 |
-2.55
|
|
-0.78 % |
22.00 |
14.68 |
19250 |
554.31 |
|
1.17 |
0.05
|
|
4.46 % |
0.00 |
|
8048 |
|
|
130.20 |
1.25
|
|
0.97 % |
26.62 |
4.89 |
75426 |
154.30 |
|
63.20 |
-0.40
|
|
-0.63 % |
1.10 |
57.45 |
19399 |
489.00 |
|
18.75 |
0.05
|
|
0.27 % |
0.28 |
66.96 |
23437 |
311.18 |
|
697.20 |
-2.25
|
|
-0.32 % |
70.54 |
9.88 |
39612 |
566.86 |
|
34.85 |
0.65
|
|
1.90 % |
1.14 |
30.57 |
71961 |
228.15 |
|
315.15 |
8.30
|
|
2.70 % |
62.14 |
5.07 |
283952 |
204.05 |
|
73.25 |
2.10
|
|
2.95 % |
4.11 |
17.82 |
453203 |
250.48 |
|
429.25 |
0.60
|
|
0.14 % |
45.64 |
9.41 |
1329 |
349.48 |
|
0.77 |
-0.03
|
|
-3.75 % |
0.03 |
25.67 |
4495 |
26.23 |
|
68.25 |
-1.95
|
|
-2.78 % |
36.96 |
1.85 |
18657 |
152.78 |
|
4.58 |
-0.01
|
|
-0.22 % |
1.07 |
4.28 |
1888490 |
124.51 |
|
4.26 |
-0.21
|
|
-4.70 % |
0.00 |
|
3245 |
53.79 |
|
3.81 |
0.18
|
|
4.96 % |
0.00 |
|
100 |
35.11 |
|
3.28 |
0.12
|
|
3.80 % |
0.00 |
|
14696 |
111.61 |
|
28.45 |
-0.65
|
|
-2.23 % |
2.74 |
10.38 |
6845 |
22.63 |
|
20.90 |
-1.05
|
|
-4.78 % |
0.00 |
|
900 |
151.81 |
|
359.75 |
13.60
|
|
3.93 % |
17.36 |
20.72 |
8363 |
371.19 |
|
3.60 |
0.17
|
|
4.96 % |
0.00 |
|
1258 |
361.54 |
|
19.75 |
-0.05
|
|
-0.25 % |
0.00 |
|
6969 |
41.58 |
|
9.26 |
-0.22
|
|
-2.32 % |
0.00 |
|
26096 |
-6.28 |
|
3.59 |
-0.11
|
|
-2.97 % |
0.00 |
|
393476 |
147.59 |
|
12.30 |
0.55
|
|
4.68 % |
0.00 |
|
1152 |
|
|
22.25 |
0.05
|
|
0.23 % |
0.00 |
|
31950 |
-39.70 |
|
12.36 |
-0.61
|
|
-4.70 % |
0.00 |
|
10081 |
|
|
1.98 |
0.02
|
|
1.02 % |
0.00 |
|
1361 |
88.57 |
|
4.52 |
-0.18
|
|
-3.83 % |
0.00 |
|
32059 |
10.24 |
|
0.54 |
0.00
|
|
0.00 % |
0.00 |
|
1098000 |
17.39 |
|
88.50 |
-2.80
|
|
-3.07 % |
12.74 |
6.95 |
21140 |
289.87 |
|
0.57 |
0.01
|
|
1.79 % |
0.00 |
|
52600 |
54.05 |
|
1.43 |
0.02
|
|
1.42 % |
0.00 |
|
44908 |
104.29 |
|
110.75 |
0.40
|
|
0.36 % |
2.01 |
55.10 |
61119 |
111.96 |
|
133.70 |
-0.70
|
|
-0.52 % |
26.76 |
5.00 |
67824 |
125.27 |
|
119.85 |
-2.25
|
|
-1.84 % |
8.44 |
14.20 |
61101 |
490.39 |
|
1.43 |
-0.07
|
|
-4.67 % |
0.00 |
|
7708 |
60.67 |
|
100.00 |
-2.15
|
|
-2.10 % |
10.62 |
9.42 |
8506 |
340.53 |
|
4.98 |
0.23
|
|
4.84 % |
0.00 |
|
315 |
|
|
126.45 |
-6.20
|
|
-4.67 % |
0.00 |
|
1100 |
459.02 |
|
52.35 |
-0.45
|
|
-0.85 % |
0.00 |
|
4576 |
49.57 |
|
2.42 |
-0.03
|
|
-1.22 % |
0.00 |
|
78748 |
105.08 |
|
5.28 |
-0.17
|
|
-3.12 % |
0.00 |
|
1675 |
|
|
2.13 |
-0.11
|
|
-4.91 % |
0.00 |
|
90 |
7.04 |
|
343.65 |
-1.35
|
|
-0.39 % |
52.45 |
6.55 |
6903 |
229.17 |
|
39.35 |
0.50
|
|
1.29 % |
0.00 |
|
70123 |
|
|
25.35 |
-0.65
|
|
-2.50 % |
7.36 |
3.44 |
4942 |
145.64 |
|
10.85 |
-0.62
|
|
-5.41 % |
0.00 |
|
5393 |
-7.03 |
|
176.75 |
1.25
|
|
0.71 % |
65.66 |
2.69 |
19236 |
222.54 |
|
26.20 |
-1.30
|
|
-4.73 % |
0.00 |
|
500 |
|
|
26.00 |
0.00
|
|
0.00 % |
4.57 |
5.69 |
1246 |
95.49 |
|
554.25 |
7.45
|
|
1.36 % |
13.84 |
40.05 |
45483 |
184.60 |
|
8.55 |
-0.25
|
|
-2.84 % |
0.00 |
|
23035 |
110.59 |
|
3.18 |
0.08
|
|
2.58 % |
0.03 |
106.00 |
1300 |
|
|
85.30 |
-1.10
|
|
-1.27 % |
5.02 |
16.99 |
64693 |
202.48 |
|
1.37 |
-0.10
|
|
-6.80 % |
0.00 |
|
16206 |
24.55 |
|
2.05 |
-0.10
|
|
-4.65 % |
0.00 |
|
13400 |
75.21 |
|
20.55 |
-0.80
|
|
-3.75 % |
0.00 |
|
6200 |
169.69 |
|
5.00 |
0.36
|
|
7.76 % |
0.00 |
|
143418 |
|
|
172.05 |
-0.35
|
|
-0.20 % |
19.56 |
8.80 |
50070 |
293.26 |
|
18.85 |
-0.25
|
|
-1.31 % |
0.00 |
|
154256 |
-32.80 |
|
139.80 |
3.75
|
|
2.76 % |
9.97 |
14.02 |
75511 |
253.48 |
|
10.42 |
-0.62
|
|
-5.62 % |
0.00 |
|
269379 |
-89.23 |
|
9.64 |
-0.55
|
|
-5.40 % |
1.31 |
7.36 |
3171 |
117.12 |
|
160.35 |
-0.15
|
|
-0.09 % |
25.11 |
6.39 |
15780 |
395.67 |
|
10.00 |
-0.20
|
|
-1.96 % |
0.00 |
|
299 |
|
|
20.30 |
-0.05
|
|
-0.25 % |
0.00 |
|
82473 |
95.00 |
|
67.60 |
-1.70
|
|
-2.45 % |
0.00 |
|
219 |
33.86 |
|
16.25 |
-0.35
|
|
-2.11 % |
2.74 |
5.93 |
20927 |
135.51 |
|
16.43 |
0.78
|
|
4.98 % |
0.00 |
|
1 |
|
|
68.50 |
2.30
|
|
3.47 % |
0.00 |
|
388640 |
115.75 |
|
11.70 |
-0.61
|
|
-4.96 % |
0.00 |
|
18932 |
144.77 |
|
44.20 |
0.05
|
|
0.11 % |
6.15 |
7.19 |
11372 |
348.73 |
|
107.70 |
0.25
|
|
0.23 % |
20.61 |
5.23 |
88750 |
129.39 |
|
8.45 |
0.25
|
|
3.05 % |
0.04 |
211.25 |
2150 |
92.05 |
|
96.60 |
1.95
|
|
2.06 % |
1.32 |
73.18 |
14702 |
137.06 |
|
56.15 |
0.65
|
|
1.17 % |
0.00 |
|
220700 |
177.97 |
|
38.75 |
-1.50
|
|
-3.73 % |
0.00 |
|
10991 |
201.79 |
|
84.00 |
-0.60
|
|
-0.71 % |
0.00 |
|
3081 |
7.14 |
|
180.05 |
-2.40
|
|
-1.32 % |
18.30 |
9.84 |
282720 |
335.43 |
|
6.55 |
0.25
|
|
3.97 % |
0.00 |
|
1600 |
148.11 |
|
1.29 |
-0.04
|
|
-3.01 % |
0.00 |
|
15550 |
17.27 |
|
48.00 |
-0.40
|
|
-0.83 % |
9.50 |
5.05 |
377 |
|
|
27.85 |
-0.70
|
|
-2.45 % |
6.95 |
4.01 |
5954 |
127.35 |
|
0.42 |
-0.02
|
|
-4.55 % |
0.00 |
|
1642340 |
223.08 |
|
5.03 |
-0.02
|
|
-0.40 % |
0.00 |
|
40211 |
156.63 |
|
14.01 |
0.66
|
|
4.94 % |
0.00 |
|
205404 |
|
|
183.30 |
11.45
|
|
6.66 % |
15.17 |
12.08 |
249863 |
329.27 |
|
4.75 |
-0.42
|
|
-8.12 % |
0.00 |
|
723 |
87.75 |
|
8.06 |
0.02
|
|
0.25 % |
0.00 |
|
5160 |
|
|
0.49 |
-0.01
|
|
-2.00 % |
0.00 |
|
7600 |
|
|
12.52 |
-0.53
|
|
-4.06 % |
0.00 |
|
8388 |
112.93 |
|
5.60 |
-0.24
|
|
-4.11 % |
0.37 |
15.14 |
175532 |
-0.53 |
|
53.60 |
-2.40
|
|
-4.29 % |
0.00 |
|
11100 |
|
|
274.00 |
-1.00
|
|
-0.36 % |
2.96 |
92.57 |
2836 |
434.11 |
|
54.50 |
-0.30
|
|
-0.55 % |
14.42 |
3.78 |
16621 |
105.66 |
|
18.80 |
0.95
|
|
5.32 % |
0.53 |
35.47 |
299 |
44.73 |
|
56.75 |
-0.10
|
|
-0.18 % |
7.28 |
7.80 |
114905 |
291.38 |
|
5.43 |
0.17
|
|
3.23 % |
0.00 |
|
1511 |
|
|
44.90 |
0.45
|
|
1.01 % |
0.00 |
|
11890 |
69.11 |
|
206.75 |
-0.45
|
|
-0.22 % |
2.74 |
75.46 |
178318 |
-9.20 |
|
60.75 |
-1.55
|
|
-2.49 % |
0.00 |
|
212446 |
216.41 |
|
2.38 |
0.08
|
|
3.48 % |
0.00 |
|
4290 |
18.41 |
|
8.20 |
-0.28
|
|
-3.30 % |
0.00 |
|
2900 |
-75.45 |
|
2.40 |
-0.02
|
|
-0.83 % |
0.00 |
|
19246 |
112.39 |
|
25.10 |
-2.90
|
|
-10.36 % |
4.44 |
5.65 |
660215 |
67.89 |
|
47.70 |
-0.75
|
|
-1.55 % |
19.91 |
2.40 |
250156 |
109.21 |
|
287.25 |
-0.80
|
|
-0.28 % |
18.68 |
15.38 |
100715 |
272.57 |
|
5.37 |
0.12
|
|
2.29 % |
2.23 |
2.41 |
391376 |
16.99 |
|
4.15 |
0.02
|
|
0.48 % |
0.56 |
7.41 |
64883 |
|
|
37.50 |
0.20
|
|
0.54 % |
0.00 |
|
5906 |
107.18 |
|
210.95 |
-10.95
|
|
-4.93 % |
12.82 |
16.45 |
37423 |
|
|
15.83 |
-0.17
|
|
-1.06 % |
13.60 |
1.16 |
78964 |
94.23 |
|
21.60 |
-0.65
|
|
-2.92 % |
6.09 |
3.55 |
11686 |
218.58 |
|
0.69 |
0.01
|
|
1.47 % |
0.00 |
|
31596 |
25.45 |
|
26.40 |
-0.15
|
|
-0.56 % |
8.14 |
3.24 |
36550 |
104.18 |
|
3.93 |
-0.06
|
|
-1.50 % |
0.00 |
|
20547 |
-16.20 |
|
34.00 |
1.60
|
|
4.94 % |
0.00 |
|
26455 |
|
|
28.70 |
2.60
|
|
9.96 % |
0.00 |
|
275730 |
811.11 |
|
2.75 |
-0.24
|
|
-8.03 % |
0.12 |
22.92 |
12322 |
172.28 |
|
9.03 |
-0.06
|
|
-0.66 % |
0.39 |
23.15 |
2137 |
-8.32 |
|
0.40 |
0.00
|
|
0.00 % |
0.00 |
|
5950 |
66.67 |
|
11.28 |
-0.16
|
|
-1.40 % |
2.48 |
4.55 |
15345 |
124.25 |
|
3.84 |
0.00
|
|
0.00 % |
0.00 |
|
200 |
|
|
6.30 |
0.04
|
|
0.64 % |
0.00 |
|
12666 |
89.19 |
|
9.62 |
-0.21
|
|
-2.14 % |
1.51 |
6.37 |
246132 |
-58.35 |
|
4.97 |
0.07
|
|
1.43 % |
1.34 |
3.71 |
42746 |
48.36 |
|
13.17 |
0.45
|
|
3.54 % |
0.00 |
|
3580 |
|
|
5.75 |
-0.29
|
|
-4.80 % |
0.00 |
|
9450 |
-8.73 |
|
4.68 |
0.24
|
|
5.41 % |
0.01 |
468.00 |
1441 |
|
|
21.00 |
0.15
|
|
0.72 % |
0.00 |
|
1758 |
512.24 |
|
201.00 |
0.80
|
|
0.40 % |
21.97 |
9.15 |
8836 |
133.72 |
|
273.65 |
-7.00
|
|
-2.49 % |
40.63 |
6.74 |
20522 |
51.56 |
|
295.00 |
2.20
|
|
0.75 % |
36.12 |
8.17 |
6586 |
282.37 |
|
37.80 |
-0.60
|
|
-1.56 % |
0.00 |
|
15984 |
400.00 |
|
10.62 |
-0.53
|
|
-4.75 % |
0.00 |
|
89310 |
310.04 |
|
402.20 |
4.45
|
|
1.12 % |
51.41 |
7.82 |
255070 |
522.12 |