BSE: 512093 NSE: CRANESSOFT Bloomberg: EDC IN IN Reuters: CRAS.BO ISIN Demat: INE234B01023
| Peer Companies |
Price (Rs.) |
Change |
|
Change% |
EPS(Rs.) |
P/E Ratio |
Vol. |
1yr. % Return |
|
81.50 |
0.10
|
|
0.12 % |
19.02 |
4.28 |
348936 |
223.41 |
|
45.70 |
0.05
|
|
0.11 % |
0.00 |
|
1238 |
167.25 |
|
51.15 |
1.20
|
|
2.40 % |
3.06 |
16.72 |
3087 |
13.54 |
|
262.65 |
-12.95
|
|
-4.70 % |
53.87 |
4.88 |
74480 |
229.96 |
|
13.60 |
-0.16
|
|
-1.16 % |
1.45 |
9.38 |
850 |
12.68 |
|
3.40 |
-0.06
|
|
-1.73 % |
0.00 |
|
722 |
30.77 |
|
16.80 |
-0.15
|
|
-0.88 % |
0.00 |
|
134954 |
147.42 |
|
225.05 |
-3.60
|
|
-1.57 % |
43.66 |
5.15 |
7109 |
200.87 |
|
33.30 |
-0.10
|
|
-0.30 % |
0.00 |
|
3349 |
28.08 |
|
4.56 |
0.28
|
|
6.54 % |
0.00 |
|
130 |
|
|
11.03 |
-1.22
|
|
-9.96 % |
0.00 |
|
3618 |
52.35 |
|
2.07 |
-0.07
|
|
-3.27 % |
0.00 |
|
701 |
-14.46 |
|
40.50 |
-2.00
|
|
-4.71 % |
0.16 |
253.13 |
1150 |
|
|
29.10 |
-2.75
|
|
-8.63 % |
8.19 |
3.55 |
600 |
-18.03 |
|
1.18 |
0.05
|
|
4.42 % |
0.04 |
29.50 |
4502 |
12.38 |
|
294.15 |
-0.95
|
|
-0.32 % |
28.15 |
10.45 |
3242 |
390.25 |
|
68.55 |
-1.85
|
|
-2.63 % |
0.00 |
|
2728 |
88.07 |
|
65.45 |
-0.35
|
|
-0.53 % |
1.70 |
38.50 |
2656 |
445.42 |
|
21.35 |
-0.75
|
|
-3.39 % |
0.00 |
|
1250 |
190.08 |
|
6.65 |
-0.34
|
|
-4.86 % |
0.00 |
|
305 |
22.69 |
|
154.70 |
-1.90
|
|
-1.21 % |
7.29 |
21.22 |
60702 |
151.34 |
|
15.30 |
0.28
|
|
1.86 % |
0.00 |
|
7406 |
-81.32 |
|
0.61 |
-0.01
|
|
-1.61 % |
0.00 |
|
119452 |
90.62 |
|
115.50 |
0.15
|
|
0.13 % |
15.55 |
7.43 |
3087 |
160.14 |
|
74.50 |
-2.85
|
|
-3.68 % |
0.00 |
|
22711 |
-5.04 |
|
21.10 |
-2.20
|
|
-9.44 % |
3.57 |
5.91 |
104324 |
75.10 |
|
11.24 |
-0.05
|
|
-0.44 % |
2.47 |
4.55 |
386283 |
355.06 |
|
11.50 |
0.00
|
|
0.00 % |
0.00 |
|
200 |
28.92 |
|
5.07 |
-0.26
|
|
-4.88 % |
0.00 |
|
8322 |
-7.82 |
|
30.95 |
-0.10
|
|
-0.32 % |
0.00 |
|
13387 |
233.15 |
|
3.66 |
-0.03
|
|
-0.81 % |
0.00 |
|
9182 |
41.31 |
|
262.85 |
14.50
|
|
5.84 % |
16.89 |
15.56 |
2021551 |
509.15 |
|
6.45 |
0.30
|
|
4.88 % |
0.00 |
|
1219 |
|
|
3.00 |
0.14
|
|
4.90 % |
0.00 |
|
1500 |
|
|
25.60 |
2.30
|
|
9.87 % |
0.00 |
|
9450 |
232.47 |
|
2.69 |
0.14
|
|
5.49 % |
2.07 |
1.30 |
278435 |
99.26 |
|
1.25 |
-0.06
|
|
-4.58 % |
0.00 |
|
550 |
|
|
18.10 |
0.05
|
|
0.28 % |
1.49 |
12.15 |
13061 |
127.96 |
|
35.10 |
-0.20
|
|
-0.57 % |
4.32 |
8.12 |
6066 |
156.20 |
|
4.70 |
0.22
|
|
4.91 % |
0.11 |
42.73 |
2400 |
|
|
22.80 |
-0.40
|
|
-1.72 % |
0.00 |
|
24330 |
81.38 |
|
0.91 |
-0.02
|
|
-2.15 % |
0.00 |
|
110794 |
116.67 |
|
6.34 |
-0.32
|
|
-4.80 % |
0.00 |
|
300 |
32.64 |
|
475.00 |
-0.40
|
|
-0.08 % |
32.67 |
14.54 |
2902 |
410.75 |
|
259.75 |
-3.45
|
|
-1.31 % |
0.00 |
|
38043 |
475.30 |
|
43.10 |
-0.85
|
|
-1.93 % |
0.00 |
|
30226 |
|
|
6.26 |
-0.14
|
|
-2.19 % |
17.36 |
0.36 |
590292 |
565.96 |
|
1561.55 |
1.40
|
|
0.09 % |
0.00 |
|
41597 |
248.83 |
|
29.85 |
-0.30
|
|
-1.00 % |
0.26 |
114.81 |
50772 |
433.04 |
|
29.30 |
0.05
|
|
0.17 % |
0.72 |
40.69 |
809171 |
173.07 |
|
24.25 |
-0.50
|
|
-2.02 % |
11.62 |
2.09 |
6065 |
98.77 |
|
2.15 |
0.10
|
|
4.88 % |
0.00 |
|
13178 |
60.45 |
|
1.15 |
-0.11
|
|
-8.73 % |
0.00 |
|
50600 |
0.00 |
|
5.43 |
-0.25
|
|
-4.40 % |
0.00 |
|
1038434 |
|
|
325.45 |
9.30
|
|
2.94 % |
22.00 |
14.79 |
34374 |
589.51 |
|
1.12 |
-0.05
|
|
-4.27 % |
0.00 |
|
11381 |
93.10 |
|
128.95 |
0.60
|
|
0.47 % |
26.62 |
4.84 |
17618 |
146.32 |
|
63.60 |
-2.20
|
|
-3.34 % |
1.10 |
57.82 |
45570 |
479.23 |
|
18.60 |
-0.35
|
|
-1.85 % |
0.28 |
66.43 |
4277 |
288.31 |
|
699.45 |
17.55
|
|
2.57 % |
70.54 |
9.92 |
101864 |
540.23 |
|
34.20 |
-0.95
|
|
-2.70 % |
1.14 |
30.00 |
32453 |
206.18 |
|
306.85 |
0.05
|
|
0.02 % |
62.14 |
4.94 |
15812 |
199.80 |
|
71.15 |
0.60
|
|
0.85 % |
4.11 |
17.31 |
170419 |
234.04 |
|
428.25 |
-3.75
|
|
-0.87 % |
45.64 |
9.38 |
2304 |
328.46 |
|
0.80 |
-0.04
|
|
-4.76 % |
0.03 |
26.67 |
21400 |
35.59 |
|
70.20 |
-0.55
|
|
-0.78 % |
36.96 |
1.90 |
8547 |
155.27 |
|
4.59 |
0.22
|
|
5.03 % |
1.07 |
4.29 |
7700337 |
122.82 |
|
4.59 |
-0.19
|
|
-3.97 % |
0.00 |
|
6440 |
62.19 |
|
3.63 |
0.17
|
|
4.91 % |
0.00 |
|
350 |
34.44 |
|
3.15 |
-0.10
|
|
-3.08 % |
0.00 |
|
11997 |
93.25 |
|
213.70 |
5.00
|
|
2.40 % |
9.65 |
22.15 |
734224 |
|
|
29.10 |
-0.95
|
|
-3.16 % |
2.74 |
10.62 |
2450 |
31.08 |
|
21.95 |
21.95
|
|
% |
0.00 |
|
50 |
151.43 |
|
346.15 |
2.80
|
|
0.82 % |
17.36 |
19.94 |
1528 |
370.31 |
|
3.43 |
0.16
|
|
4.89 % |
0.00 |
|
1300 |
339.74 |
|
20.50 |
0.70
|
|
3.54 % |
0.00 |
|
29643 |
36.21 |
|
9.48 |
-0.02
|
|
-0.21 % |
0.00 |
|
16389 |
-8.76 |
|
3.63 |
-0.03
|
|
-0.82 % |
0.00 |
|
448853 |
145.27 |
|
11.75 |
0.05
|
|
0.43 % |
0.00 |
|
2583 |
|
|
22.20 |
-0.45
|
|
-1.99 % |
0.00 |
|
45275 |
-43.65 |
|
13.57 |
-0.08
|
|
-0.59 % |
0.00 |
|
4976 |
430.08 |
|
1.96 |
0.06
|
|
3.16 % |
0.00 |
|
6428 |
|
|
4.75 |
-0.04
|
|
-0.84 % |
0.00 |
|
11243 |
10.21 |
|
0.53 |
-0.01
|
|
-1.85 % |
0.00 |
|
493929 |
8.16 |
|
91.30 |
-2.85
|
|
-3.03 % |
12.74 |
7.17 |
32055 |
315.95 |
|
0.58 |
0.00
|
|
0.00 % |
0.00 |
|
39000 |
70.59 |
|
1.41 |
0.03
|
|
2.17 % |
0.00 |
|
16496 |
107.35 |
|
110.35 |
-5.80
|
|
-4.99 % |
2.01 |
54.90 |
61064 |
105.30 |
|
134.40 |
-4.10
|
|
-2.96 % |
26.76 |
5.02 |
45084 |
114.70 |
|
122.10 |
0.55
|
|
0.45 % |
8.44 |
14.47 |
262088 |
502.96 |
|
1.50 |
-0.13
|
|
-7.98 % |
0.00 |
|
8853 |
66.67 |
|
102.15 |
-2.85
|
|
-2.71 % |
10.62 |
9.62 |
14049 |
322.98 |
|
4.98 |
0.23
|
|
4.84 % |
0.00 |
|
2100 |
-2.35 |
|
138.00 |
-0.50
|
|
-0.36 % |
0.00 |
|
500 |
|
|
53.00 |
-1.35
|
|
-2.48 % |
0.00 |
|
9984 |
53.62 |
|
2.45 |
0.00
|
|
0.00 % |
0.00 |
|
98617 |
111.21 |
|
5.45 |
-0.28
|
|
-4.89 % |
0.00 |
|
150 |
87.93 |
|
2.24 |
-0.11
|
|
-4.68 % |
0.00 |
|
2710 |
17.89 |
|
345.00 |
-8.10
|
|
-2.29 % |
52.45 |
6.58 |
8857 |
237.90 |
|
38.50 |
-0.55
|
|
-1.41 % |
0.00 |
|
150374 |
|
|
25.80 |
-0.60
|
|
-2.27 % |
7.36 |
3.51 |
8171 |
135.40 |
|
11.25 |
-0.17
|
|
-1.49 % |
0.00 |
|
2480 |
-1.14 |
|
175.50 |
-0.10
|
|
-0.06 % |
65.66 |
2.67 |
15393 |
208.44 |
|
27.70 |
0.70
|
|
2.59 % |
0.00 |
|
2086 |
|
|
26.00 |
0.00
|
|
0.00 % |
4.57 |
5.69 |
6707 |
87.73 |
|
546.80 |
17.30
|
|
3.27 % |
13.84 |
39.51 |
24978 |
176.23 |
|
8.80 |
-0.07
|
|
-0.79 % |
0.00 |
|
24415 |
117.82 |
|
2.94 |
-0.14
|
|
-4.55 % |
0.03 |
98.00 |
200 |
|
|
86.45 |
0.10
|
|
0.12 % |
5.02 |
17.22 |
80154 |
174.01 |
|
1.47 |
-0.01
|
|
-0.68 % |
0.00 |
|
44820 |
31.25 |
|
2.15 |
0.05
|
|
2.38 % |
0.00 |
|
4550 |
66.67 |
|
21.60 |
0.15
|
|
0.70 % |
0.00 |
|
7252 |
186.09 |
|
4.64 |
0.19
|
|
4.27 % |
0.00 |
|
19810 |
18.67 |
|
172.40 |
-0.45
|
|
-0.26 % |
19.56 |
8.81 |
42698 |
297.24 |
|
19.10 |
-1.20
|
|
-5.91 % |
0.00 |
|
170502 |
-37.68 |
|
136.70 |
-0.35
|
|
-0.26 % |
9.97 |
13.71 |
27557 |
236.70 |
|
11.04 |
-0.46
|
|
-4.00 % |
0.00 |
|
185983 |
-88.93 |
|
10.19 |
0.35
|
|
3.56 % |
1.31 |
7.78 |
2050 |
|
|
161.50 |
-0.55
|
|
-0.34 % |
25.11 |
6.43 |
136705 |
412.70 |
|
10.20 |
-0.50
|
|
-4.67 % |
0.00 |
|
1325 |
|
|
20.35 |
1.55
|
|
8.24 % |
0.00 |
|
30888 |
108.08 |
|
69.50 |
3.00
|
|
4.51 % |
0.00 |
|
302 |
57.06 |
|
16.65 |
-0.10
|
|
-0.60 % |
2.74 |
6.08 |
23793 |
122.00 |
|
15.65 |
0.74
|
|
4.96 % |
0.00 |
|
1 |
|
|
66.20 |
-2.20
|
|
-3.22 % |
0.00 |
|
78780 |
102.45 |
|
12.31 |
-0.64
|
|
-4.94 % |
0.00 |
|
28202 |
132.26 |
|
44.45 |
-0.30
|
|
-0.67 % |
6.15 |
7.23 |
4222 |
367.40 |
|
107.45 |
-2.15
|
|
-1.96 % |
20.61 |
5.21 |
38648 |
128.86 |
|
8.20 |
-0.22
|
|
-2.61 % |
0.04 |
205.00 |
4694 |
95.24 |
|
94.65 |
-3.35
|
|
-3.42 % |
1.32 |
71.70 |
2095 |
130.01 |
|
55.50 |
3.70
|
|
7.14 % |
0.00 |
|
200923 |
165.55 |
|
40.25 |
1.95
|
|
5.09 % |
0.00 |
|
126839 |
200.37 |
|
84.60 |
-4.10
|
|
-4.62 % |
0.00 |
|
78033 |
10.08 |
|
182.45 |
-0.70
|
|
-0.38 % |
18.30 |
9.97 |
135526 |
325.29 |
|
6.30 |
-0.30
|
|
-4.55 % |
0.00 |
|
5650 |
|
|
1.37 |
0.05
|
|
3.79 % |
0.00 |
|
32448 |
30.48 |
|
48.40 |
-0.65
|
|
-1.33 % |
9.50 |
5.09 |
502 |
|
|
28.55 |
-0.70
|
|
-2.39 % |
6.95 |
4.11 |
6330 |
109.93 |
|
0.44 |
-0.02
|
|
-4.35 % |
0.00 |
|
5995151 |
238.46 |
|
5.41 |
0.21
|
|
4.04 % |
0.00 |
|
64571 |
|
|
13.35 |
0.63
|
|
4.95 % |
0.00 |
|
119532 |
|
|
171.85 |
-2.30
|
|
-1.32 % |
15.17 |
11.33 |
18939 |
306.26 |
|
5.17 |
0.40
|
|
8.39 % |
0.00 |
|
5500 |
|
|
8.85 |
0.40
|
|
4.73 % |
0.00 |
|
1812 |
|
|
12.61 |
-0.37
|
|
-2.85 % |
0.00 |
|
9023 |
109.82 |
|
5.84 |
-0.08
|
|
-1.35 % |
0.37 |
15.78 |
61106 |
2.10 |
|
338.00 |
-4.05
|
|
-1.18 % |
0.00 |
|
100 |
|
|
56.15 |
-2.35
|
|
-4.02 % |
0.00 |
|
11800 |
|
|
275.00 |
-0.45
|
|
-0.16 % |
2.96 |
92.91 |
85 |
366.89 |
|
54.80 |
0.00
|
|
0.00 % |
14.42 |
3.80 |
2811 |
93.30 |
|
17.85 |
-0.40
|
|
-2.19 % |
0.53 |
33.68 |
13 |
42.69 |
|
56.85 |
-1.05
|
|
-1.81 % |
7.28 |
7.81 |
83100 |
286.73 |
|
5.26 |
-0.24
|
|
-4.36 % |
0.00 |
|
1630 |
|
|
45.25 |
1.75
|
|
4.02 % |
0.00 |
|
908 |
62.19 |
|
206.60 |
4.45
|
|
2.20 % |
2.74 |
75.40 |
164059 |
-18.32 |
|
62.30 |
-0.25
|
|
-0.40 % |
0.00 |
|
301330 |
213.07 |
|
2.30 |
-0.25
|
|
-9.80 % |
0.00 |
|
5535 |
|
|
2.41 |
-0.07
|
|
-2.82 % |
0.00 |
|
6386 |
94.35 |
|
28.00 |
2.40
|
|
9.37 % |
4.44 |
6.31 |
1428096 |
93.10 |
|
48.45 |
-0.10
|
|
-0.21 % |
19.91 |
2.43 |
283009 |
122.76 |
|
288.05 |
-6.35
|
|
-2.16 % |
18.68 |
15.42 |
144173 |
275.31 |
|
5.30 |
-0.09
|
|
-1.67 % |
2.23 |
2.38 |
300915 |
16.23 |
|
4.13 |
-0.12
|
|
-2.82 % |
0.56 |
7.37 |
39663 |
|
|
37.30 |
-0.75
|
|
-1.97 % |
0.00 |
|
3788 |
94.78 |
|
221.90 |
-6.85
|
|
-2.99 % |
12.82 |
17.31 |
54590 |
|
|
16.00 |
0.34
|
|
2.17 % |
13.60 |
1.18 |
214100 |
109.70 |
|
22.45 |
-0.25
|
|
-1.10 % |
6.09 |
3.69 |
6520 |
223.49 |
|
0.70 |
0.03
|
|
4.48 % |
0.00 |
|
58700 |
37.25 |
|
26.90 |
-0.20
|
|
-0.74 % |
8.14 |
3.30 |
52451 |
110.32 |
|
4.10 |
0.06
|
|
1.49 % |
0.00 |
|
17135 |
-14.23 |
|
32.40 |
1.50
|
|
4.85 % |
0.00 |
|
13264 |
|
|
26.10 |
2.35
|
|
9.89 % |
0.00 |
|
170006 |
770.00 |
|
3.00 |
-0.08
|
|
-2.60 % |
0.12 |
25.00 |
32204 |
172.73 |
|
9.01 |
-0.15
|
|
-1.64 % |
0.39 |
23.10 |
3222 |
-6.15 |
|
0.40 |
0.01
|
|
2.56 % |
0.00 |
|
5255 |
66.67 |
|
11.44 |
0.01
|
|
0.09 % |
2.48 |
4.61 |
4775 |
130.65 |
|
3.84 |
0.00
|
|
0.00 % |
0.00 |
|
300 |
|
|
6.26 |
-0.25
|
|
-3.84 % |
0.00 |
|
20689 |
72.93 |
|
9.83 |
-0.16
|
|
-1.60 % |
1.51 |
6.51 |
151289 |
-54.22 |
|
4.90 |
-0.07
|
|
-1.41 % |
1.34 |
3.66 |
35166 |
42.03 |
|
13.15 |
1.19
|
|
9.95 % |
0.00 |
|
7950 |
|
|
6.04 |
-0.31
|
|
-4.88 % |
0.00 |
|
100 |
-6.79 |
|
5.18 |
0.40
|
|
8.37 % |
0.01 |
518.00 |
207 |
|
|
22.00 |
1.75
|
|
8.64 % |
0.00 |
|
7003 |
|
|
202.00 |
-4.00
|
|
-1.94 % |
21.97 |
9.19 |
17348 |
143.23 |
|
274.25 |
2.25
|
|
0.83 % |
40.63 |
6.75 |
21451 |
70.82 |
|
294.00 |
1.80
|
|
0.62 % |
36.12 |
8.14 |
8332 |
276.92 |
|
38.40 |
0.45
|
|
1.19 % |
0.00 |
|
7170 |
383.02 |
|
11.19 |
-0.22
|
|
-1.93 % |
0.00 |
|
141808 |
320.68 |
|
397.75 |
-10.65
|
|
-2.61 % |
51.41 |
7.74 |
712616 |
529.85 |